|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.90
|
16.50
|
|
|
|
|
|
|
|
|
|
16.00
|
16.25
|
16.00
|
16.00
|
16.50
|
16.44
|
|
|
129 070.00
|
15.00
|
|
15.28
|
15.87
|
15.70
|
15.05
|
16.61
|
16.06
|
|
|
18 382.00
|
29.00
|
|
16.30
|
16.72
|
16.98
|
15.43
|
16.98
|
15.70
|
|
|
21 577.00
|
28.00
|
|
16.29
|
16.83
|
16.10
|
16.10
|
16.83
|
16.83
|
|
16.26
|
18 108.00
|
16.00
|
|
16.32
|
16.40
|
16.00
|
16.00
|
16.40
|
16.40
|
|
16.14
|
27 283.75
|
24.00
|
|
|
|
15.50
|
15.50
|
16.25
|
16.00
|
|
|
15 638.00
|
37.00
|
|
|
|
17.70
|
16.25
|
17.70
|
16.65
|
|
|
59 903.00
|
41.00
|
|
17.50
|
18.16
|
17.50
|
17.50
|
18.25
|
17.97
|
|
|
5 517.00
|
21.00
|
|
17.55
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
|
|
10 674.00
|
6.00
|
Aditya Spinners Ltd operates as a textile company.
