Дата |
|---|
| 24.05.2022 |
| 23.05.2022 |
| 20.05.2022 |
| 19.05.2022 |
| 18.05.2022 |
| 17.05.2022 |
| 16.05.2022 |
| 13.05.2022 |
| 12.05.2022 |
| 11.05.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.04
|
32.22
|
31.18
|
31.18
|
32.06
|
32.06
|
|
|
4 873.12
|
|
|
31.02
|
31.26
|
31.20
|
31.20
|
31.86
|
31.70
|
|
|
7 957.00
|
|
|
31.06
|
31.24
|
31.44
|
31.44
|
31.44
|
31.44
|
|
|
|
|
|
31.44
|
31.60
|
31.60
|
31.30
|
31.60
|
31.54
|
|
|
15 698.00
|
|
|
31.60
|
31.84
|
31.78
|
31.56
|
31.78
|
31.56
|
|
|
12 624.00
|
|
|
31.74
|
31.92
|
31.82
|
31.82
|
31.92
|
31.86
|
|
|
15 622.80
|
|
|
31.80
|
31.92
|
31.78
|
31.78
|
31.84
|
31.84
|
|
|
22 284.00
|
|
|
31.82
|
32.00
|
31.90
|
31.90
|
31.90
|
31.90
|
|
|
|
|
|
31.70
|
31.88
|
31.56
|
31.52
|
31.56
|
31.52
|
|
|
2 458.56
|
|
|
31.60
|
31.78
|
31.86
|
31.86
|
31.86
|
31.86
|
|
|
|
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.12.2021
|
13.12.2021 |
1.1 EUR |
|
18.05.2021
|
20.05.2021 |
0.4 EUR |
|
27.05.2020
|
29.05.2020 |
2 EUR |
|
22.05.2019
|
24.05.2019 |
2.1 EUR |
|
23.05.2018
|
25.05.2018 |
2.5 EUR |
|
31.05.2017
|
02.06.2017 |
2 EUR |
|
25.05.2016
|
27.05.2016 |
1.65 EUR |
|
20.05.2015
|
22.05.2015 |
1.2 EUR |
|
21.05.2014
|
23.05.2014 |
0.75 EUR |
Aareal Bank AG offers structured real estate financing, property management, and information technology consulting services for the real estate industry. Aareal operates in Europe and North America.
