Дата |
|---|
| 18.08.2022 |
| 19.05.2022 |
| 17.02.2022 |
| 23.11.2021 |
| 27.08.2021 |
| 26.05.2021 |
| 25.02.2021 |
| 24.11.2020 |
| 27.08.2020 |
| 27.05.2020 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
25.17
|
25.17
|
|
|
25.17
|
402.72
|
10.00
|
|
|
|
|
24.91
|
24.91
|
|
|
24.91
|
398.56
|
10.00
|
|
|
|
|
24.43
|
24.43
|
|
|
24.43
|
439.74
|
10.00
|
|
|
|
|
23.98
|
23.98
|
|
|
23.98
|
239.80
|
6.00
|
|
|
|
|
23.67
|
23.67
|
|
|
23.67
|
378.72
|
10.00
|
|
|
|
|
23.22
|
23.22
|
|
|
23.22
|
278.64
|
8.00
|
|
|
|
|
23.09
|
23.09
|
|
|
23.09
|
46.18
|
2.00
|
|
|
|
|
22.51
|
22.51
|
|
|
22.51
|
427.69
|
10.00
|
|
|
|
|
21.08
|
21.08
|
|
|
21.08
|
1 833.96
|
10.00
|
|
|
|
|
20.97
|
20.97
|
|
|
20.97
|
1 635.66
|
10.00
|
