Дата |
|---|
| 08.06.2023 |
| 07.06.2023 |
| 05.06.2023 |
| 02.06.2023 |
| 01.06.2023 |
| 31.05.2023 |
| 30.05.2023 |
| 26.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17 360.00
|
16 850.00
|
17 460.00
|
16 950.00
|
|
|
3 437 288 570.00
|
|
|
|
|
17 210.00
|
17 090.00
|
17 360.00
|
17 360.00
|
|
|
3 065 366 980.00
|
|
|
|
|
16 990.00
|
16 880.00
|
17 430.00
|
17 210.00
|
|
|
3 309 549 320.00
|
|
|
|
|
17 030.00
|
16 810.00
|
17 210.00
|
16 900.00
|
|
|
2 989 285 940.00
|
|
|
|
|
17 110.00
|
16 750.00
|
17 110.00
|
17 020.00
|
|
|
1 968 536 740.00
|
|
|
|
|
16 920.00
|
16 800.00
|
17 080.00
|
16 990.00
|
|
|
1 820 319 090.00
|
|
|
|
|
17 140.00
|
16 400.00
|
17 140.00
|
16 830.00
|
|
|
3 498 924 900.00
|
|
|
|
|
17 010.00
|
16 710.00
|
17 210.00
|
16 910.00
|
|
|
2 504 570 040.00
|
|
|
|
|
16 810.00
|
16 750.00
|
17 480.00
|
17 010.00
|
|
|
5 609 658 180.00
|
|
|
|
|
16 830.00
|
16 600.00
|
16 940.00
|
16 730.00
|
|
|
1 458 445 490.00
|
|
APRO Co.,Ltd operates electronic parts manufacturing businesses. The Company produces branch target buffer connector, electronic connectors, and other electronic products. APRO conducts businesses in South Korea.
