|16.11.2018||3.71||3.71||3.84||3.75||79 838 226.56|
|15.11.2018||3.68||3.65||3.78||3.75||68 226 328.13|
|14.11.2018||3.74||3.64||3.80||3.69||82 270 750.09|
|13.11.2018||3.60||3.60||3.80||3.71||104 330 267.60|
|12.11.2018||3.64||3.51||3.67||3.60||90 111 242.88|
|09.11.2018||3.77||3.64||3.81||3.66||167 160 022.01|
|08.11.2018||3.91||3.79||3.96||3.82||139 375 412.43|
|07.11.2018||3.88||3.86||3.98||3.91||107 679 286.25|
|06.11.2018||3.83||3.80||3.95||3.83||117 254 751.98|
|05.11.2018||3.97||3.78||3.99||3.83||126 255 016.94|
AK Steel Holding Corporation, through its subsidiary, AK Steel Corporation, produces flat-rolled carbon, stainless and electrical steel, and tubular products in the United States and internationally. It produces flat-rolled value-added carbon steels, including coated, cold-rolled, and hot-rolled carbon steel products; and specialty stainless and electrical steels in sheet and strip forms. The company also produces carbon and stainless steel that is finished into welded steel tubing, which is used in the automotive, large truck, industrial, and construction markets; buys and sells steel and steel products, and other materials; and produces metallurgical coal from reserves in Pennsylvania.
It sells its flat-rolled carbon steel products primarily to automotive manufacturers and to customers in the infrastructure and manufacturing markets, including electrical transmission, heating, ventilation and air conditioning equipment, and appliances; and coated, cold-rolled, and hot-rolled carbon steel products to distributors, service centers, and converters. The company sells its stainless steel products to manufacturers and their suppliers in the automotive industry; manufacturers of food handling, chemical processing, pollution control, and medical and health equipment; and distributors and service centers. It also sells electrical steel products to manufacturers of power transmission and distribution transformers, as well as for use in the manufacture of electrical motors and generators. AK Steel Holding Corporation was founded in 1993 and is headquartered in West Chester, Ohio.