Дата |
|---|
| 07.06.2023 |
| 05.06.2023 |
| 02.06.2023 |
| 01.06.2023 |
| 31.05.2023 |
| 30.05.2023 |
| 29.05.2023 |
| 26.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
158.15
|
158.25
|
160.00
|
157.85
|
162.35
|
157.95
|
|
159.00
|
147 745 343.55
|
3 540.00
|
|
158.70
|
158.80
|
160.90
|
158.05
|
161.30
|
158.85
|
|
159.29
|
115 494 937.40
|
2 759.00
|
|
160.85
|
161.00
|
158.40
|
158.25
|
162.55
|
160.90
|
|
160.64
|
146 541 211.35
|
3 105.00
|
|
156.00
|
156.05
|
156.60
|
154.80
|
157.60
|
156.25
|
|
156.01
|
167 117 697.09
|
2 999.00
|
|
156.25
|
156.40
|
154.75
|
153.40
|
157.60
|
155.75
|
|
155.65
|
460 118 412.22
|
4 219.00
|
|
154.55
|
154.65
|
152.95
|
152.95
|
157.05
|
154.75
|
|
155.33
|
189 184 033.72
|
3 567.00
|
|
152.70
|
152.85
|
154.15
|
152.70
|
155.10
|
152.95
|
|
153.63
|
109 952 015.44
|
2 466.00
|
|
153.25
|
153.35
|
155.10
|
151.25
|
155.10
|
153.00
|
|
152.65
|
164 643 994.40
|
4 563.00
|
|
154.45
|
154.55
|
160.50
|
154.40
|
161.00
|
154.40
|
|
156.54
|
132 842 915.76
|
3 598.00
|
|
159.20
|
159.30
|
162.70
|
158.45
|
162.70
|
159.25
|
|
159.56
|
101 630 305.50
|
2 950.00
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.08.2020
|
26.08.2020 |
7 SEK |
|
06.11.2019
|
08.11.2019 |
4 SEK |
|
07.05.2019
|
09.05.2019 |
4.25 SEK |
|
23.05.2018
|
25.05.2018 |
8.25 SEK |
|
10.05.2017
|
12.05.2017 |
8 SEK |
|
25.05.2016
|
27.05.2016 |
7.75 SEK |
|
18.05.2015
|
20.05.2015 |
7.25 SEK |
|
09.05.2014
|
14.05.2014 |
7 SEK |
|
10.05.2013
|
15.05.2013 |
6.5 SEK |
|
04.05.2012
|
09.05.2012 |
5.5 SEK |
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
