Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
POLY
|
Московская Биржа
|
19:55
|
RUB
|
322.40
|
1.03%
|
326.61
|
1 763.17
|
3.47
|
91.91 RUB
|
FIVE
|
Московская Биржа
|
03.04.2024
|
RUB
|
2 798.00
|
0.65%
|
|
8 212.46
|
|
|
GAZP
|
Московская Биржа
|
19:55
|
RUB
|
163.25
|
-0.27%
|
163.11
|
41 557.91
|
3.23
|
55.41 RUB
|
GMKN
|
Московская Биржа
|
19:55
|
RUB
|
156.42
|
-0.10%
|
|
25 667.41
|
9.30
|
16.84 RUB
|
LKOH
|
Московская Биржа
|
19:55
|
RUB
|
7 819.00
|
-0.27%
|
7 751.08
|
58 251.55
|
4.68
|
1 674.60 RUB
|
MGNT
|
Московская Биржа
|
19:55
|
RUB
|
8 145.00
|
-0.81%
|
7 982.80
|
8 974.03
|
25.67
|
319.94 RUB
|
MTSS
|
Московская Биржа
|
19:55
|
RUB
|
307.95
|
-0.98%
|
306.72
|
6 664.71
|
11.19
|
27.79 RUB
|
NLMK
|
Московская Биржа
|
19:55
|
RUB
|
228.22
|
-0.16%
|
223.67
|
14 690.66
|
1.84
|
62.65 RUB
|
NVTK
|
Московская Биржа
|
19:55
|
RUB
|
1 251.20
|
0.11%
|
1 287.59
|
40 693.81
|
8.08
|
154.62 RUB
|
PLZL
|
Московская Биржа
|
19:55
|
RUB
|
13 428.50
|
-1.26%
|
13 469.05
|
19 844.57
|
12.22
|
1 112.59 RUB
|
ROSN
|
Московская Биржа
|
19:55
|
RUB
|
576.45
|
-0.76%
|
575.95
|
66 014.22
|
4.03
|
144.27 RUB
|
SBER
|
Московская Биржа
|
19:55
|
RUB
|
308.14
|
0.24%
|
305.34
|
71 157.93
|
4.40
|
69.88 RUB
|
SNGS
|
Московская Биржа
|
19:55
|
RUB
|
33.085
|
-1.05%
|
31.66
|
12 809.38
|
2.10
|
12.80 RUB
|
TATN
|
Московская Биржа
|
19:55
|
RUB
|
718.20
|
-0.19%
|
710.97
|
16 812.37
|
5.48
|
131.39 RUB
|
YNDX
|
Московская Биржа
|
19:55
|
RUB
|
4 105.40
|
-1.60%
|
4 038.04
|
34 261.58
|
146.72
|
28.44 RUB
|