Показано 0 из 0
Дата |
---|
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , AUD |
СЧА, |
---|---|---|---|---|---|
59.48 |
58.490002 | 59.48 |
59.040001 |
-0.94% |
483 065.29 |
— |
59.599998 |
59.599998 | 59.599998 |
59.599998 |
0.00% |
— |
— |
59.52 |
59.369999 | 59.779999 |
59.599998 |
0.20% |
623 058.38 |
— |
60.099998 |
59.220001 | 60.110001 |
59.48 |
-1.69% |
698 116.75 |
— |
60.610001 |
60.400002 | 60.700001 |
60.50 |
-0.88% |
880 033.00 |
— |
61.00 |
60.889999 | 61.110001 |
61.040001 |
-0.20% |
287 620.48 |
— |
60.720001 |
60.540001 | 61.16 |
61.16 |
-0.86% |
669 824.32 |
— |
61.310001 |
61.310001 | 61.700001 |
61.689999 |
0.54% |
93 583.73 |
— |
61.57 |
61.310001 | 61.57 |
61.360001 |
0.33% |
442 037.44 |
— |
61.130001 |
61.099998 | 61.32 |
61.16 |
0.34% |
325 554.68 |
— |
Vanguard Ethically Conscious Australia Shares ETF стремится отслеживать доходность индекса FTSE Australia 300 Choice Index, за вычетом расходов и вознаграждений.