Показано 0 из 0
×
ComStage Bund-Future Short UCITS ETF (LU0530119774, 5X62)
×
Заявка на консультацию
Заполните форму заявки. Финансовый консультант БКС Брокер перезвонит вам и поможет открыть счет на бирже.
Поле обязательно для заполнения
Поле обязательно для заполнения
Проверьте корректность данных
Поле обязательно для заполнения
Поле обязательно для заполнения
Я даю свое согласие на обработку персональных данных
Вы не дали согласие на обработку персональных данных!
Возникла ошибка при отправке заявки! Попробуйте еще раз.
Котировки ComStage Bund-Future Short UCITS ETF
XETRA
51.06
-0.14%
EUR
LAST на 10.07.2020
Дата |
|---|
| 10.07.2020 |
| 09.07.2020 |
| 08.07.2020 |
| 07.07.2020 |
| 06.07.2020 |
| 03.07.2020 |
| 02.07.2020 |
| 01.07.2020 |
| 30.06.2020 |
| 29.06.2020 |
open |
min | max |
last |
Изменение за день |
Оборот, EUR |
СЧА, EUR |
|---|---|---|---|---|---|
51.06 |
50.87 | 51.12 |
51.06 |
-0.14% |
1 681.00 |
— |
51.24 |
51.09 | 51.24 |
51.13 |
-0.20% |
76.00 |
— |
51.32 |
51.00 | 51.32 |
51.23 |
-0.16% |
1 301.00 |
— |
51.21 |
51.19 | 51.36 |
51.31 |
0.04% |
46.00 |
— |
51.32 |
51.13 | 51.32 |
51.29 |
0.00% |
947.00 |
— |
51.31 |
51.12 | 51.34 |
51.29 |
-0.06% |
239.00 |
— |
51.40 |
51.28 | 51.44 |
51.32 |
-0.27% |
192.00 |
— |
51.52 |
51.22 | 51.53 |
51.46 |
0.57% |
72.00 |
— |
51.14 |
51.09 | 51.17 |
51.17 |
0.08% |
20.00 |
— |
51.07 |
51.02 | 51.21 |
51.13 |
0.12% |
122.00 |
— |
Дата начала больше даты окончания. Скачивание данных в этом диапазоне невозможно.
Общая информация о фонде
-
Управляющая компания
Lyxor International Asset Management
-
Объект инвестирования
Акции
-
География инвестирования
Германия
-
Бенчмарк
Solactive Bund Daily (-1x) Inverse Index
-
Валюта фонда
EUR
-
Инверсный
нет
-
С левериджем
нет
-
Дата запуска
07.10.2010
-
Коэффициент общих расходов
0.002
Профиль фонда
ComStage Bund-Future Short UCITS ETF
ComStage Bund-Future Short UCITS ETF нацелен на соответствие динамики цен акций изменению индекса Solactive Bund Daily (-1x) Inverse Index за вычетом расходов и вознаграждений.
Акции других фондов этой УК
- Lyxor UCITS ETF Euro Stoxx 50 (EUR)
- Lyxor UCITS ETF Euro Stoxx 50 - Daily Hedged to CHF - Acc
- Lyxor UCITS ETF Euro Stoxx 50 - Daily Hedged to GBP - Acc
- Lyxor UCITS ETF Euro Stoxx 50 - Daily Hedged to USD - Acc
- Lyxor MSCI Emerging Markets UCITS ETF (EUR)
- Lyxor MSCI Emerging Markets UCITS ETF - Acc USD
- Lyxor ETF MSCI Europe (EUR)
- Lyxor MSCI India UCITS ETF (USD)
- Lyxor MSCI India UCITS ETF (GBP)
- Lyxor MSCI India UCITS ETF - Acc (EUR)
- Lyxor MSCI World Health Care TR UCITS ETF (EUR)
- Lyxor MSCI World Health Care TR UCITS ETF - Acc (USD)
- Lyxor FTSE EPRA/NAREIT Global Developed UCITS ETF (EUR)
- Lyxor FTSE EPRA/NAREIT Global Developed UCITS ETF - Dist (USD)
- Lyxor Commodities CRB Thomson Reuters/CoreCommodity UCITS ETF (EUR)
- Lyxor Euro Corporate Bond Ex Financials UCITS ETF (EUR)
- Lyxor EuroMTS Inflation Linked Investment Grade (DR) UCITS ETF (EUR)
- ComStage MSCI Emerging Markets UCITS ETF
- Lyxor $ Floating Rate Note UCITS ETF - Dist
- Lyxor $ Floating Rate Note UCITS ETF - Monthly Hedged to CHF - Dist
- Lyxor $ Floating Rate Note UCITS ETF - Monthly Hedged to EUR - Dist
- Lyxor $ Floating Rate Note UCITS ETF - Monthly Hedged to GBP - Dist
- Lyxor 10Y US Treasury Daily (-2x) Inverse UCITS ETF - Acc
- Lyxor Australia (S&P/ASX 200) UCITS ETF - Dist
- Lyxor BofAML $ High Yield Bond UCITS ETF - Dist
- Lyxor BofAML $ High Yield Bond UCITS ETF - Monthly Hedged to EUR - Dist
- Lyxor BofAML $ Short Term High Yield Bond UCITS ETF - Dist
- Lyxor BofAML $ Short Term High Yield Bond UCITS ETF - Monthly Hedged to EUR - Dist
- Lyxor BofAML € High Yield Ex-Financial Bond UCITS ETF - Dist
- Lyxor BofAML € Short Term High Yield Bond UCITS ETF - Dist
- Lyxor BTP Daily (-2x) Inverse UCITS ETF - Acc
- Lyxor BTP Daily (2x) Leveraged UCITS ETF - Acc
- Lyxor BTP Monthly (-1x) Inverse UCITS ETF - Acc
- Lyxor Bund Daily (-2x) Inverse UCITS ETF - Acc
- Lyxor Bund Daily (2x) Leveraged UCITS ETF - Acc
- Lyxor CAC 40 (DR) UCITS ETF - Acc
- Lyxor CAC 40 (DR) UCITS ETF - Dist
- Lyxor CAC 40 Daily (-1x) Inverse UCITS ETF - Acc
- Lyxor CAC 40 Daily (2x) Leveraged UCITS ETF - Acc
- Lyxor CAC MID 60 (DR) UCITS ETF - Dist
- Lyxor China Enterprise (HSCEI) UCITS ETF - Acc
- Lyxor China Enterprise (HSCEI) UCITS ETF - USD
- Lyxor Commodities Thomson Reuters/CoreCommodity CRB EX-Agriculture TR UCITS ETF - Acc
- Lyxor Commodities Thomson Reuters/CoreCommodity CRB EX-Energy TR UCITS ETF - Acc
- Lyxor Core EURO STOXX 300 (DR) - UCITS ETF Acc
- Lyxor Core EURO STOXX 300 (DR) - UCITS ETF Dist
- Lyxor Core EURO STOXX 50 (DR) - UCITS ETF Acc
- Lyxor Core FTSE Actuaries UK Gilts (DR) UCITS ETF - Dist
- Lyxor Core FTSE Actuaries UK Gilts 0-5Y (DR) UCITS ETF - Dist
- Lyxor Core FTSE Actuaries UK Gilts Inflation-Linked (DR) UCITS ETF - Dist
- Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) UCITS ETF - Dist
- Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) UCITS ETF - Monthly Hedged to CHF - Dist
- Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) UCITS ETF - Monthly Hedged to EUR - Dist
- Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) UCITS ETF - Monthly Hedged to USD - Dist
- Lyxor Core Morningstar UK NT (DR) UCITS ETF - Dist
- Lyxor Core Morningstar US (DR) UCITS ETF - Dist
- Lyxor Core MSCI EMU (DR) UCITS ETF - Dist
- Lyxor Core MSCI Japan (DR) UCITS ETF - Acc
- Lyxor Core MSCI Japan (DR) UCITS ETF - Daily Hedged to GBP - Acc
- Lyxor Core MSCI World (DR) UCITS ETF - Acc
- Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Acc
- Lyxor Core STOXX Europe 600 (DR) - UCITS ETF Monthly Hedged to EUR - Dist
- Lyxor Core US TIPS (DR) UCITS ETF - Acc
- Lyxor Core US TIPS (DR) UCITS ETF - Dist
- Lyxor Core US TIPS (DR) UCITS ETF - Monthly Hedged to GBP - Dist
- Lyxor Core US Treasury 10+Y (DR) UCITS ETF - Dist
- Lyxor Core US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to EUR - Dist
- Lyxor Core US Treasury 1-3Y (DR) UCITS ETF - Dist
- Lyxor Core US Treasury 1-3Y (DR) UCITS ETF - Monthly Hedged to EUR - Dist
- Lyxor Core US Treasury 3-7Y (DR) UCITS ETF - Dist
- Lyxor Core US Treasury 7-10Y (DR) UCITS ETF - Dist
- Lyxor Daily LevDAX UCITS ETF - Acc
- Lyxor Daily ShortDAX x2 UCITS ETF - Acc
- Lyxor DAX (DR) UCITS ETF - Acc
- Lyxor DJ Global Titans 50 UCITS ETF - Dist
- Lyxor Dow Jones Industrial Average UCITS ETF - Dist
- Lyxor EUR 2-10Y Inflation Expectations UCITS ETF - Acc
- Lyxor EUR Curve Flattening 2-10 UCITS ETF - Acc
- Lyxor EUR Curve Steepening 2-10 UCITS ETF - Acc
- Lyxor Euro Corporate Bond UCITS ETF - Acc
- Lyxor Euro Floating Rate Note UCITS ETF - Acc
- Lyxor Euro Government Bond (DR) UCITS ETF - Acc
- Lyxor Euro Government Bond (DR) UCITS ETF - Dist
- Lyxor Euro Government Bond 10-15Y (DR) UCITS ETF - Acc
- Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF - Acc
- Lyxor Euro Government Bond 15+Y (DR) UCITS ETF - Acc
- Lyxor Euro Government Bond 25+Y (DR) UCITS ETF - Acc
- Lyxor Euro Government Bond 3-5Y (DR) UCITS ETF - Acc
- Lyxor Euro Government Bond 5-7Y (DR) UCITS ETF - Acc
- Lyxor Euro Government Bond 7-10Y (DR) UCITS ETF - Acc
- Lyxor Euro High Yield Sustainable Exposure UCITS ETF - Acc
- Lyxor Euro Overnight Return UCITS ETF - Acc
- Lyxor EURO STOXX 50 Daily (-1x) Inverse UCITS ETF - Acc
- Lyxor EURO STOXX 50 Daily (-2x) Inverse UCITS ETF - Acc
- Lyxor EURO STOXX Banks (DR) UCITS ETF - Acc
- Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) UCITS ETF - Acc
- Lyxor EuroMTS 10Y Spain BONO Government Bond (DR) UCITS ETF - Acc
- Lyxor EuroMTS 1-3Y Italy BTP Government Bond (DR) UCITS ETF - Dist
- Lyxor EuroMTS Covered Bond Aggregate UCITS ETF - Dist
- Lyxor EuroMTS Highest Rated Macro-Weighted Govt Bond (DR) UCITS ETF - Acc
- Lyxor EuroMTS Highest Rated Macro-Weighted Govt Bond 1-3Y (DR) UCITS ETF - Acc
- Lyxor EuroMTS Highest Rated Macro-Weighted Govt Bond 3-5Y (DR) UCITS ETF - Acc
- Lyxor EuroMTS Highest Rated Macro-Weighted Govt Bond 5-7Y (DR) UCITS ETF - Acc
- Lyxor Fed Funds US Dollar Cash UCITS ETF - Acc
- Lyxor FTSE 100 UCITS ETF - Acc
- Lyxor FTSE 100 UCITS ETF - Dist
- Lyxor FTSE 100 UCITS ETF - Monthly Hedged to EUR - Acc
- Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc
- Lyxor FTSE EPRA/NAREIT United States UCITS ETF - Dist (EUR)
- Lyxor FTSE EPRA/NAREIT United States UCITS ETF - Dist (USD)
- Lyxor FTSE Europe Minimum Variance (DR) UCITS ETF - Acc
- Lyxor FTSE Italia PMI PIR 2020 (DR) UCITS ETF - Acc
- Lyxor FTSE MIB Daily (-2x) Inverse (Xbear) UCITS ETF - Acc
- Lyxor FTSE MIB UCITS ETF - Dist
- Lyxor FTSE USA Minimum Variance UCITS ETF - Acc
- Lyxor German Mid-Cap MDAX UCITS ETF - Dist
- Lyxor Global Gender Equality (DR) UCITS ETF - Acc
- Lyxor Global High Yield Sustainable Exposure UCITS ETF - Acc
- Lyxor Global High Yield Sustainable Exposure UCITS ETF - Monthly Hedged to EUR - Acc
- Lyxor Green Bond (DR) UCITS ETF - Acc
- Lyxor Green Bond (DR) UCITS ETF - Monthly Hedged to EUR - Acc
- Lyxor Green Bond ESG Screened (DR) UCITS ETF - Acc
- Lyxor Hong Kong (HSI) UCITS ETF - Dist
- Lyxor Hwabao WP MSCI China A (DR) UCITS ETF - Acc
- Lyxor IBEX 35 (DR) UCITS ETF - Dist
- Lyxor IBEX 35 Doble Inverso Diario UCITS ETF - Acc
- Lyxor iBoxx $ Liquid Emerging Markets Sovereigns UCITS ETF - Dist
- Lyxor iBoxx $ Liquid Emerging Markets Sovereigns UCITS ETF - Monthly Hedged to EUR - Dist
- Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF - Acc
- Lyxor iBoxx GBP Liquid Corporates Long Dated UCITS ETF - Dist
- Lyxor Inverse EUR 2-10Y Inflation Expectations UCITS ETF - Acc
- Lyxor Inverse US$ 10Y Inflation Expectations UCITS ETF - Acc
- Lyxor Japan (TOPIX) (DR) UCITS ETF - Daily Hedged to EUR - Dist
- Lyxor Japan (TOPIX) (DR) UCITS ETF - Dist EUR
- Lyxor Japan (TOPIX) (DR) UCITS ETF - Dist JPY
- Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Acc
- Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Daily Hedged to CHF - Acc
- Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Daily Hedged to EUR - Acc
- Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Daily Hedged to GBP - Acc
- Lyxor JPX-Nikkei 400 (DR) UCITS ETF - Daily Hedged to USD - Acc
- Lyxor MSCI AC Asia Ex Japan UCITS ETF - Acc
- Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF - Acc
- Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF - USD
- Lyxor MSCI ACWI Gold UCITS ETF - Acc
- Lyxor MSCI All Country World UCITS ETF - Acc (EUR)
- Lyxor MSCI All Country World UCITS ETF - Acc (USD)
- Lyxor MSCI Brazil UCITS ETF - Acc
- Lyxor MSCI Canada UCITS ETF - Dist
- Lyxor MSCI China UCITS ETF - Acc
- Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF - Acc
- Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc
- Lyxor MSCI Eastern Europe Ex Russia UCITS ETF - Acc
- Lyxor MSCI EM Asia UCITS ETF - Acc
- Lyxor MSCI EM Climate Change UCITS ETF - Acc
- Lyxor MSCI EM ESG Trend Leaders UCITS ETF - Acc
- Lyxor MSCI EM Latin America UCITS ETF - Acc
- Lyxor MSCI Emerging Markets Ex China UCITS ETF - Acc
- Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - Acc
- Lyxor MSCI EMU Growth (DR) UCITS ETF - Dist
- Lyxor MSCI EMU Small Cap (DR) UCITS ETF - Dist
- Lyxor MSCI EMU Value (DR) UCITS ETF - Dist
- Lyxor MSCI Europe Climate Change (DR) UCITS ETF - Acc
- Lyxor MSCI Europe ESG Leaders (DR) UCITS ETF - Acc
- Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc
- Lyxor MSCI Greece UCITS ETF - Dist
- Lyxor MSCI Indonesia UCITS ETF - Acc
- Lyxor MSCI Korea UCITS ETF - Acc
- Lyxor MSCI Malaysia UCITS ETF - Acc
- Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc
- Lyxor MSCI Pacific Ex Japan UCITS ETF - Dist
- Lyxor MSCI Russia UCITS ETF - Acc
- Lyxor MSCI Russia UCITS ETF - Dist
- Lyxor MSCI Smart Cities ESG Filtered (DR) UCITS ETF - Acc
- Lyxor MSCI South Africa UCITS ETF - Acc
- Lyxor MSCI Taiwan UCITS ETF - Acc
- Lyxor MSCI Thailand UCITS ETF - Acc
- Lyxor MSCI Turkey UCITS ETF - Acc
- Lyxor MSCI USA Climate Change UCITS ETF - Acc
- Lyxor MSCI USA ESG Trend Leaders (DR) UCITS ETF - Acc
- Lyxor MSCI USA UCITS ETF - Acc
- Lyxor MSCI USA UCITS ETF - Dist
- Lyxor MSCI World Climate Change (DR) UCITS ETF - Acc
- Lyxor MSCI World Communication Services TR UCITS ETF - Acc (EUR)
- Lyxor MSCI World Communication Services TR UCITS ETF - Acc (USD)
- Lyxor MSCI World Consumer Discretionary TR UCITS ETF - Acc (EUR)
- Lyxor MSCI World Consumer Discretionary TR UCITS ETF - Acc (USD)
- Lyxor MSCI World Consumer Staples TR UCITS ETF - Acc (EUR)
- Lyxor MSCI World Consumer Staples TR UCITS ETF - Acc (USD)
- Lyxor MSCI World Energy TR UCITS ETF - Acc (EUR)
- Lyxor MSCI World Energy TR UCITS ETF - Acc (USD)
- Lyxor MSCI World ESG Trend Leaders (DR) UCITS ETF - Acc
- Lyxor MSCI World Ex EMU UCITS ETF - Acc
- Lyxor MSCI World Financials TR UCITS ETF - Acc (EUR)
- Lyxor MSCI World Financials TR UCITS ETF - Acc (USD)
- Lyxor MSCI World Industrials TR UCITS ETF - Acc (EUR)
- Lyxor MSCI World Industrials TR UCITS ETF - Acc (USD)
- Lyxor MSCI World Information Technology TR UCITS ETF - Acc (EUR)
- Lyxor MSCI World Information Technology TR UCITS ETF - Acc (USD)
- Lyxor MSCI World Materials TR UCITS ETF - Acc (EUR)
- Lyxor MSCI World Materials TR UCITS ETF - Acc (USD)
- Lyxor MSCI World UCITS ETF - Dist
- Lyxor MSCI World UCITS ETF - Monthly Hedged to EUR - Dist
- Lyxor MSCI World UCITS ETF - Monthly Hedged to USD - Dist
- Lyxor MSCI World Utilities TR UCITS ETF - Acc (EUR)
- Lyxor MSCI World Utilities TR UCITS ETF - Acc (USD)
- Lyxor Nasdaq-100 UCITS ETF - Acc
- Lyxor New Energy UCITS ETF - Dist
- Lyxor Pan Africa UCITS ETF - Acc
- Lyxor Privex UCITS ETF - Dist
- Lyxor Robotics & AI UCITS ETF - Acc
- Lyxor Russell 1000 Growth UCITS ETF - Acc
- Lyxor Russell 1000 Value UCITS ETF - Acc
- Lyxor S&P 500 Banks UCITS ETF - Acc
- Lyxor S&P 500 Daily (-2x) Inverse UCITS ETF - Acc
- Lyxor S&P 500 UCITS ETF - Acc
- Lyxor S&P 500 UCITS ETF - Daily Hedged to CHF - Dist
- Lyxor S&P 500 UCITS ETF - Daily Hedged to EUR - Dist
- Lyxor S&P 500 UCITS ETF - Daily Hedged to GBP - Dist
- Lyxor S&P 500 UCITS ETF - Dist (EUR)
- Lyxor S&P 500 UCITS ETF - Dist (USD)
- Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF - Acc
- Lyxor SG European Quality Income NTR UCITS ETF - Dist
- Lyxor SG Global Quality Income NTR UCITS ETF - Acc
- Lyxor SG Global Quality Income NTR UCITS ETF - Dist
- Lyxor SG Global Quality Income NTR UCITS ETF - Monthly Hedged to GBP - Acc
- Lyxor SG Global Value Beta UCITS ETF - Acc
- Lyxor Smart Overnight Return - UCITS ETF C-EUR
- Lyxor Smart Overnight Return - UCITS ETF C-GBP
- Lyxor Smart Overnight Return - UCITS ETF C-USD
- Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF - Acc
- Lyxor STOXX Europe 600 Banks UCITS ETF - Acc
- Lyxor STOXX Europe 600 Basic Resources UCITS ETF - Acc
- Lyxor STOXX Europe 600 Chemicals UCITS ETF - Acc
- Lyxor STOXX Europe 600 Construction & Materials UCITS ETF - Acc
- Lyxor STOXX Europe 600 Financial Services UCITS ETF - Acc
- Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Acc
- Lyxor STOXX Europe 600 Healthcare UCITS ETF - Acc
- Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF - Acc
- Lyxor STOXX Europe 600 Insurance UCITS ETF - Acc
- Lyxor STOXX Europe 600 Media UCITS ETF - Acc
- Lyxor STOXX Europe 600 Oil & Gas UCITS ETF - Acc
- Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Acc
- Lyxor STOXX Europe 600 Real Estate UCITS ETF - Dist
- Lyxor STOXX Europe 600 Retail UCITS ETF - Acc
- Lyxor STOXX Europe 600 Technology UCITS ETF - Acc
- Lyxor STOXX Europe 600 Telecommunications UCITS ETF - Acc
- Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF - Acc
- Lyxor STOXX Europe 600 Utilities UCITS ETF - Acc
- Lyxor STOXX Europe Select Dividend 30 UCITS ETF - Dist
- Lyxor US Curve Flattening 2-10 UCITS ETF - Acc
- Lyxor US Curve Steepening 2-10 UCITS ETF - Acc
- Lyxor US$ 10Y Inflation Expectations UCITS ETF - Acc
- Lyxor USD Corporate Bond UCITS ETF - Dist
- Lyxor USD Corporate Bond UCITS ETF - Monthly Hedged to EUR - Dist
- Lyxor USD High Yield Sustainable Exposure UCITS ETF - Acc
- Lyxor WIG 20 UCITS ETF - Acc
- Lyxor World Water UCITS ETF - Dist
