Показано 0 из 0
Дата |
---|
19.01.2021 |
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
05.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
57.23 |
57.23 | 57.40 |
57.37 |
-0.05% |
48 100.00 |
587 427 500.00 |
57.41 |
57.29 | 57.41 |
57.40 |
0.24% |
230 600.00 |
— |
57.34 |
57.18 | 57.38 |
57.26 |
-0.19% |
93 457.00 |
578 225 000.00 |
57.24 |
57.21 | 57.37 |
57.37 |
0.40% |
75 664.00 |
578 528 000.00 |
57.10 |
57.01 | 57.16 |
57.14 |
-0.04% |
56 728.00 |
573 955 500.00 |
57.22 |
57.12 | 57.20 |
57.16 |
0.04% |
97 205.00 |
571 400 000.00 |
57.14 |
57.08 | 57.24 |
57.14 |
-0.12% |
128 815.00 |
572 100 000.00 |
57.13 |
57.15 | 57.26 |
57.21 |
0.02% |
105 379.00 |
572 500 000.00 |
57.31 |
57.17 | 57.27 |
57.20 |
-0.61% |
366 314.00 |
555 616 000.00 |
57.61 |
57.49 | 57.61 |
57.55 |
-0.23% |
112 908.00 |
546 155 000.00 |
Invesco Total Return Bond ETF - активно управляемый фонд.