Показано 0 из 0
Дата |
---|
21.04.2021 |
20.04.2021 |
19.04.2021 |
16.04.2021 |
15.04.2021 |
14.04.2021 |
13.04.2021 |
12.04.2021 |
08.04.2021 |
07.04.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
64.50 |
64.40 | 65.09 |
65.09 |
0.91% |
3 115.00 |
— |
64.61 |
64.24 | 64.61 |
64.50 |
-0.17% |
962.00 |
26 436 800.00 |
64.92 |
64.60 | 64.92 |
64.61 |
-0.72% |
1 474.00 |
26 498 300.00 |
65.17 |
64.79 | 65.17 |
65.08 |
0.11% |
1 200.00 |
26 637 700.00 |
64.60 |
64.56 | 65.01 |
65.01 |
1.07% |
1 700.00 |
26 641 800.00 |
64.40 |
64.11 | 64.40 |
64.32 |
0.66% |
257.00 |
26 367 100.00 |
63.43 |
63.43 | 63.90 |
63.90 |
0.24% |
2 752.00 |
26 207 200.00 |
63.39 |
63.39 | 63.82 |
63.75 |
0.92% |
822.00 |
26 133 400.00 |
63.23 |
62.89 | 63.23 |
63.17 |
-0.08% |
700.00 |
26 080 100.00 |
63.15 |
63.22 | 63.69 |
63.22 |
-0.66% |
158.00 |
25 883 300.00 |
Invesco S&P SmallCap Utilities & Communication Services ETF нацелен на соответствие изменений цен акций динамике индекса S&P SmallCap 600® Capped Utilities & Communication Services Index за вычетом расходов и вознаграждений