Показано 0 из 0
Дата |
---|
22.01.2021 |
21.01.2021 |
20.01.2021 |
19.01.2021 |
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
68.27 |
67.61 | 68.27 |
68.20 |
-1.76% |
4 770.00 |
263 392 200.00 |
69.85 |
69.38 | 70.51 |
69.42 |
-0.97% |
23 816.00 |
269 568 000.00 |
70.16 |
69.90 | 70.23 |
70.10 |
0.17% |
2 989.00 |
273 663 000.00 |
69.83 |
69.32 | 70.04 |
69.98 |
1.03% |
5 422.00 |
272 454 000.00 |
68.63 |
68.63 | 69.27 |
69.27 |
-0.57% |
1 900.00 |
— |
70.24 |
69.54 | 70.24 |
69.67 |
-0.68% |
4 924.00 |
271 862 300.00 |
70.00 |
69.72 | 70.15 |
70.15 |
-0.06% |
2 615.00 |
272 566 100.00 |
70.00 |
69.28 | 70.31 |
70.19 |
1.68% |
2 975.00 |
274 130 100.00 |
69.11 |
69.03 | 69.49 |
69.03 |
-0.04% |
4 678.00 |
270 532 900.00 |
69.77 |
68.51 | 69.92 |
69.06 |
-1.47% |
11 306.00 |
271 940 500.00 |
Invesco KBW Property & Casualty Insurance ETF нацелен на соответствие изменений цен акций динамике индекса KBW Nasdaq Property & Casualty Index за вычетом расходов и вознаграждений