Показано 0 из 0
Дата |
---|
18.03.2024 |
15.03.2024 |
14.03.2024 |
13.03.2024 |
12.03.2024 |
11.03.2024 |
08.03.2024 |
07.03.2024 |
06.03.2024 |
05.03.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
---|---|---|---|---|---|
50.31 |
49.82 | 50.44 |
50.39 |
-0.43% |
21 727 167.90 |
1 465 632 000.00 |
50.30 |
50.30 | 51.01 |
50.61 |
0.04% |
57 689 152.43 |
1 473 901 200.00 |
51.41 |
50.25 | 51.5399 |
50.59 |
-1.69% |
27 886 494.27 |
1 474 038 000.00 |
51.20 |
51.20 | 51.745 |
51.46 |
0.57% |
26 076 157.56 |
1 489 477 500.00 |
51.24 |
50.97 | 51.515 |
51.17 |
-0.10% |
29 889 565.66 |
1 476 254 500.00 |
50.91 |
50.67 | 51.305 |
51.22 |
0.16% |
26 795 539.32 |
1 477 920 600.00 |
51.32 |
51.14 | 51.81 |
51.14 |
0.14% |
34 241 674.51 |
1 475 677 500.00 |
51.13 |
50.78 | 51.62 |
51.07 |
0.26% |
31 649 938.09 |
1 472 125 600.00 |
51.25 |
50.31 | 51.25 |
50.94 |
-0.66% |
105 639 841.92 |
1 476 970 000.00 |
50.26 |
50.24 | 51.655 |
51.28 |
1.40% |
42 274 654.07 |
1 480 164 900.00 |
Invesco KBW Bank ETF нацелен на соответствие изменений цен акций динамике индекса KBW Nasdaq Bank Index за вычетом расходов и вознаграждений