Показано 0 из 0
Дата |
---|
12.04.2021 |
09.04.2021 |
08.04.2021 |
07.04.2021 |
06.04.2021 |
05.04.2021 |
01.04.2021 |
31.03.2021 |
30.03.2021 |
29.03.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
30.76 |
30.71 | 30.80 |
30.78 |
-0.26% |
57 593.00 |
— |
30.74 |
30.74 | 30.88 |
30.86 |
0.36% |
116 700.00 |
771 540 000.00 |
30.69 |
30.69 | 30.77 |
30.75 |
0.42% |
56 960.00 |
770 287 500.00 |
30.61 |
30.57 | 30.68 |
30.62 |
0.07% |
83 947.00 |
769 536 000.00 |
30.52 |
30.52 | 30.65 |
30.60 |
-0.49% |
585 492.00 |
766 530 000.00 |
30.61 |
30.60 | 30.81 |
30.75 |
0.49% |
172 328.00 |
766 279 500.00 |
30.41 |
30.41 | 30.62 |
30.60 |
0.66% |
436 600.00 |
762 522 000.00 |
30.41 |
30.39 | 30.53 |
30.40 |
-0.82% |
439 389.00 |
762 271 500.00 |
30.60 |
30.61 | 30.70 |
30.65 |
-0.74% |
190 238.00 |
768 534 000.00 |
30.76 |
30.76 | 30.92 |
30.88 |
0.06% |
66 471.00 |
772 291 500.00 |