Показано 0 из 0
Дата |
---|
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
05.01.2021 |
04.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
26.70 |
26.56 | 26.71 |
26.56 |
-0.97% |
1 500.00 |
— |
26.80 |
26.79 | 26.82 |
26.82 |
0.49% |
1 660.00 |
18 704 000.00 |
26.67 |
26.58 | 26.69 |
26.69 |
0.57% |
5 871.00 |
18 648 000.00 |
26.65 |
26.54 | 26.54 |
26.54 |
0.08% |
2 924.00 |
18 522 000.00 |
26.70 |
26.35 | 26.70 |
26.52 |
-0.11% |
13 783.00 |
18 522 000.00 |
26.63 |
26.41 | 26.75 |
26.55 |
-0.15% |
28 926.00 |
18 704 000.00 |
26.50 |
26.50 | 26.59 |
26.59 |
0.49% |
2 582.00 |
18 508 000.00 |
26.37 |
26.37 | 26.46 |
26.46 |
1.03% |
1 961.00 |
18 340 000.00 |
26.17 |
26.14 | 26.19 |
26.19 |
1.51% |
1 601.00 |
18 172 000.00 |
26.14 |
25.80 | 26.14 |
25.80 |
0.51% |
4 165.00 |
18 102 000.00 |