Показано 0 из 0
Дата |
---|
19.01.2021 |
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
05.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
23.04 |
22.80 | 22.96 |
22.86 |
0.18% |
9 500.00 |
290 556 000.00 |
22.91 |
22.80 | 22.91 |
22.82 |
-1.04% |
9 100.00 |
— |
23.03 |
23.00 | 23.10 |
23.06 |
0.48% |
11 876.00 |
291 438 000.00 |
23.00 |
22.90 | 23.00 |
22.95 |
0.61% |
16 401.00 |
294 780 000.00 |
22.87 |
22.79 | 22.86 |
22.81 |
0.09% |
10 207.00 |
292 485 000.00 |
22.70 |
22.78 | 22.88 |
22.79 |
0.18% |
9 216.00 |
293 377 500.00 |
22.74 |
22.75 | 22.91 |
22.75 |
0.62% |
16 663.00 |
292 102 500.00 |
22.62 |
22.55 | 22.68 |
22.61 |
-0.22% |
9 236.00 |
290 190 000.00 |
22.49 |
22.47 | 22.66 |
22.66 |
0.09% |
23 545.00 |
289 042 500.00 |
22.47 |
22.51 | 22.68 |
22.64 |
1.52% |
34 520.00 |
289 552 500.00 |