Показано 0 из 0
Дата |
---|
12.04.2021 |
09.04.2021 |
08.04.2021 |
07.04.2021 |
06.04.2021 |
05.04.2021 |
01.04.2021 |
31.03.2021 |
30.03.2021 |
29.03.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
28.81 |
28.80 | 28.85 |
28.84 |
-0.24% |
1 894.00 |
— |
28.92 |
28.90 | 28.92 |
28.91 |
-1.13% |
700.00 |
24 488 500.00 |
29.20 |
29.15 | 29.36 |
29.24 |
1.18% |
3 989.00 |
24 735 000.00 |
28.95 |
28.90 | 28.99 |
28.90 |
-0.96% |
2 023.00 |
24 607 500.00 |
29.23 |
29.10 | 29.29 |
29.18 |
0.31% |
1 194.00 |
24 650 000.00 |
29.08 |
29.08 | 29.11 |
29.09 |
0.21% |
1 030 375 936 000.00 |
24 556 500.00 |
29.06 |
28.99 | 29.08 |
29.03 |
0.52% |
2 900.00 |
24 480 000.00 |
28.93 |
28.83 | 28.93 |
28.88 |
-0.10% |
563.00 |
24 352 500.00 |
28.75 |
28.75 | 28.94 |
28.91 |
0.49% |
2 293.00 |
24 480 000.00 |
28.53 |
28.53 | 28.82 |
28.77 |
0.77% |
946.00 |
24 267 500.00 |