Показано 0 из 0
Дата |
---|
19.01.2021 |
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
05.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
28.28 |
28.27 | 28.44 |
28.37 |
0.25% |
13 156.00 |
293 422 500.00 |
28.08 |
28.08 | 28.35 |
28.30 |
-1.74% |
9 100.00 |
— |
28.60 |
28.59 | 28.87 |
28.80 |
0.98% |
25 137.00 |
297 252 000.00 |
28.52 |
28.52 | 28.55 |
28.52 |
-0.11% |
14 005.00 |
294 975 000.00 |
28.38 |
28.35 | 28.55 |
28.55 |
0.67% |
14 499.00 |
294 664 500.00 |
28.19 |
28.19 | 28.44 |
28.36 |
-0.49% |
18 620.00 |
293 008 500.00 |
28.69 |
28.49 | 28.72 |
28.50 |
0.21% |
3 224.00 |
296 941 500.00 |
28.48 |
28.41 | 28.53 |
28.44 |
0.53% |
4 684.00 |
294 354 000.00 |
28.28 |
28.02 | 28.44 |
28.29 |
1.47% |
43 717.00 |
290 835 000.00 |
27.53 |
27.49 | 27.89 |
27.88 |
2.05% |
137 868.00 |
287 005 500.00 |