Показано 0 из 0
Дата |
---|
19.01.2021 |
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
08.01.2021 |
06.01.2021 |
04.01.2021 |
31.12.2020 |
30.12.2020 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
30.50 |
30.57 | 30.61 |
30.61 |
2.79% |
519.00 |
3 031 000.00 |
29.89 |
29.78 | 29.89 |
29.78 |
-1.33% |
300.00 |
— |
29.95 |
30.18 | 30.18 |
30.18 |
1.34% |
532.00 |
2 991 000.00 |
29.78 |
29.78 | 29.78 |
29.78 |
0.40% |
189.00 |
2 970 000.00 |
29.66 |
29.66 | 29.66 |
29.66 |
-0.27% |
253.00 |
2 947 000.00 |
29.56 |
29.56 | 29.74 |
29.74 |
2.69% |
300.00 |
2 939 000.00 |
29.53 |
28.96 | 29.53 |
28.96 |
2.12% |
500.00 |
2 877 000.00 |
28.36 |
28.36 | 28.36 |
28.36 |
0.18% |
100.00 |
2 848 000.00 |
28.36 |
28.31 | 28.36 |
28.31 |
-0.21% |
600.00 |
2 828 000.00 |
28.36 |
28.36 | 28.44 |
28.37 |
-0.14% |
1 300.00 |
2 824 000.00 |