Показано 0 из 0
Дата |
---|
16.04.2021 |
15.04.2021 |
14.04.2021 |
13.04.2021 |
12.04.2021 |
09.04.2021 |
08.04.2021 |
07.04.2021 |
06.04.2021 |
05.04.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
17.19 |
17.11 | 17.22 |
17.19 |
0.41% |
109 400.00 |
576 888 000.00 |
17.14 |
16.99 | 17.17 |
17.12 |
0.18% |
62 700.00 |
574 875 600.00 |
17.04 |
17.03 | 17.12 |
17.09 |
0.29% |
44 837.00 |
572 192 400.00 |
17.00 |
16.92 | 17.05 |
17.04 |
0.18% |
42 425.00 |
571 186 200.00 |
17.03 |
17.01 | 17.11 |
17.01 |
-0.41% |
63 593.00 |
571 521 600.00 |
17.08 |
17.03 | 17.11 |
17.08 |
0.06% |
50 700.00 |
572 863 200.00 |
16.98 |
16.94 | 17.08 |
17.07 |
0.65% |
63 556.00 |
572 527 800.00 |
16.96 |
16.92 | 16.97 |
16.96 |
0.00% |
34 837.00 |
568 167 600.00 |
16.93 |
16.93 | 16.99 |
16.96 |
-0.06% |
38 892.00 |
566 130 000.00 |
16.94 |
16.86 | 16.98 |
16.97 |
0.65% |
81 636.00 |
566 130 000.00 |