Показано 0 из 0
Дата |
---|
21.04.2021 |
20.04.2021 |
19.04.2021 |
16.04.2021 |
15.04.2021 |
14.04.2021 |
13.04.2021 |
12.04.2021 |
09.04.2021 |
08.04.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
43.44 |
43.44 | 44.13 |
44.13 |
1.10% |
8 718.00 |
— |
43.94 |
43.41 | 43.94 |
43.65 |
-1.64% |
9 100.00 |
127 223 000.00 |
44.57 |
44.21 | 44.62 |
44.38 |
-0.60% |
9 133.00 |
128 934 000.00 |
44.50 |
44.48 | 44.65 |
44.65 |
0.59% |
19 300.00 |
126 768 000.00 |
44.20 |
44.16 | 44.39 |
44.39 |
1.00% |
126 200.00 |
125 913 000.00 |
44.10 |
43.86 | 44.07 |
43.95 |
0.50% |
27 681.00 |
122 752 000.00 |
43.72 |
43.65 | 43.87 |
43.73 |
0.37% |
66 950.00 |
122 136 000.00 |
43.59 |
43.47 | 43.70 |
43.57 |
-0.53% |
2 023.00 |
121 744 000.00 |
43.76 |
43.65 | 43.84 |
43.80 |
0.50% |
3 500.00 |
122 192 000.00 |
43.57 |
43.54 | 43.59 |
43.58 |
0.05% |
2 687.00 |
122 024 000.00 |