Показано 0 из 0
Дата |
---|
12.04.2021 |
09.04.2021 |
08.04.2021 |
07.04.2021 |
06.04.2021 |
05.04.2021 |
01.04.2021 |
31.03.2021 |
30.03.2021 |
29.03.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
23.47 |
23.19 | 23.47 |
23.29 |
-3.92% |
57 906.00 |
— |
24.28 |
24.17 | 24.38 |
24.24 |
-0.45% |
55 400.00 |
126 620 000.00 |
24.50 |
24.29 | 24.50 |
24.35 |
0.12% |
64 236.00 |
126 984 000.00 |
24.39 |
24.23 | 24.42 |
24.32 |
-0.98% |
142 399.00 |
126 204 000.00 |
24.54 |
24.53 | 24.62 |
24.56 |
0.00% |
87 118.00 |
127 296 000.00 |
24.55 |
24.40 | 24.56 |
24.56 |
-0.53% |
18 807.00 |
126 672 000.00 |
24.70 |
24.62 | 24.83 |
24.69 |
0.24% |
20 500.00 |
128 492 000.00 |
24.30 |
24.30 | 24.64 |
24.63 |
0.49% |
71 961.00 |
126 516 000.00 |
24.48 |
24.36 | 24.54 |
24.51 |
0.25% |
38 894.00 |
127 088 000.00 |
24.54 |
24.40 | 24.58 |
24.45 |
-0.45% |
19 517.00 |
125 840 000.00 |