Показано 0 из 0
Дата |
---|
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
05.01.2021 |
04.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
24.00 |
23.79 | 24.03 |
23.99 |
-1.40% |
18 113.00 |
— |
24.34 |
24.33 | 24.41 |
24.33 |
0.21% |
17 514.00 |
113 041 500.00 |
24.28 |
24.20 | 24.33 |
24.28 |
-0.33% |
30 769.00 |
112 437 000.00 |
24.26 |
24.27 | 24.39 |
24.36 |
0.79% |
13 363.00 |
112 669 500.00 |
24.05 |
24.05 | 24.17 |
24.17 |
0.50% |
15 992.00 |
112 344 000.00 |
24.06 |
24.00 | 24.17 |
24.05 |
1.61% |
30 183.00 |
111 507 000.00 |
23.65 |
23.64 | 23.72 |
23.67 |
-0.59% |
29 607.00 |
109 833 000.00 |
23.58 |
23.58 | 23.84 |
23.81 |
0.17% |
20 096.00 |
109 926 000.00 |
23.66 |
23.67 | 23.83 |
23.77 |
1.19% |
40 718.00 |
110 019 000.00 |
23.63 |
23.46 | 23.76 |
23.49 |
1.21% |
39 096.00 |
109 228 500.00 |