Показано 0 из 0
Дата |
---|
15.04.2021 |
14.04.2021 |
13.04.2021 |
12.04.2021 |
09.04.2021 |
08.04.2021 |
07.04.2021 |
06.04.2021 |
05.04.2021 |
01.04.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
63.13 |
61.62 | 63.13 |
61.88 |
-0.94% |
23 624.00 |
267 840 000.00 |
63.74 |
62.41 | 63.79 |
62.47 |
-1.09% |
74 930.00 |
274 056 600.00 |
61.94 |
61.94 | 63.26 |
63.16 |
1.53% |
14 944.00 |
276 290 400.00 |
62.74 |
61.70 | 63.16 |
62.21 |
-1.27% |
66 014.00 |
271 998 000.00 |
63.71 |
62.76 | 63.71 |
63.01 |
-1.50% |
223 800.00 |
287 014 000.00 |
64.49 |
63.97 | 64.49 |
63.97 |
0.84% |
33 882.00 |
291 746 000.00 |
64.82 |
63.44 | 64.99 |
63.44 |
-3.28% |
45 319.00 |
289 016 000.00 |
64.00 |
64.00 | 66.34 |
65.59 |
2.73% |
68 972.00 |
297 325 600.00 |
65.40 |
63.38 | 65.40 |
63.85 |
-1.97% |
155 399.00 |
289 732 000.00 |
65.33 |
64.80 | 66.52 |
65.13 |
2.04% |
54 700.00 |
293 980 800.00 |