Показано 0 из 0
Дата |
---|
21.04.2021 |
20.04.2021 |
19.04.2021 |
16.04.2021 |
15.04.2021 |
14.04.2021 |
13.04.2021 |
12.04.2021 |
09.04.2021 |
08.04.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
37.39 |
37.40 | 37.76 |
37.79 |
0.53% |
17 887.00 |
— |
37.82 |
37.46 | 37.83 |
37.59 |
-1.34% |
18 093.00 |
397 946 000.00 |
38.23 |
38.05 | 38.23 |
38.10 |
-0.10% |
11 138.00 |
402 060 500.00 |
38.08 |
38.03 | 38.19 |
38.14 |
0.63% |
21 900.00 |
400 372 500.00 |
37.92 |
37.80 | 37.98 |
37.90 |
0.53% |
13 800.00 |
398 157 000.00 |
37.68 |
37.65 | 37.81 |
37.70 |
0.24% |
24 370.00 |
396 469 000.00 |
37.46 |
37.43 | 37.61 |
37.61 |
0.91% |
14 609.00 |
394 148 000.00 |
37.45 |
37.22 | 37.46 |
37.27 |
-0.59% |
103 463.00 |
392 460 000.00 |
37.42 |
37.42 | 37.54 |
37.49 |
-0.03% |
24 700.00 |
393 304 000.00 |
37.43 |
37.39 | 37.56 |
37.50 |
0.37% |
23 935.00 |
393 831 500.00 |