Показано 0 из 0
Дата |
---|
21.04.2021 |
20.04.2021 |
19.04.2021 |
16.04.2021 |
15.04.2021 |
14.04.2021 |
13.04.2021 |
12.04.2021 |
09.04.2021 |
08.04.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
24.85 |
24.85 | 25.12 |
25.06 |
0.89% |
31 784.00 |
— |
24.93 |
24.76 | 24.97 |
24.84 |
-0.68% |
25 490.00 |
222 767 000.00 |
24.98 |
24.90 | 25.20 |
25.01 |
0.20% |
32 439.00 |
223 123 000.00 |
24.89 |
24.83 | 24.98 |
24.96 |
1.22% |
12 700.00 |
222 500 000.00 |
24.56 |
24.52 | 24.67 |
24.66 |
1.94% |
54 200.00 |
218 762 000.00 |
24.20 |
24.18 | 24.36 |
24.19 |
0.00% |
54 555.00 |
216 804 000.00 |
24.11 |
24.10 | 24.27 |
24.19 |
-0.04% |
21 881.00 |
215 291 000.00 |
24.29 |
24.16 | 24.29 |
24.20 |
-1.35% |
29 171.00 |
216 359 000.00 |
24.48 |
24.37 | 24.53 |
24.53 |
-1.64% |
27 900.00 |
218 495 000.00 |
24.86 |
24.85 | 24.99 |
24.94 |
1.88% |
49 369.00 |
222 055 000.00 |