Показано 0 из 0
Дата |
---|
26.01.2021 |
25.01.2021 |
22.01.2021 |
21.01.2021 |
20.01.2021 |
19.01.2021 |
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
24.68 |
24.60 | 24.73 |
24.72 |
-0.04% |
82 727.00 |
— |
24.95 |
24.61 | 24.95 |
24.73 |
0.57% |
130 102.00 |
210 885 000.00 |
24.47 |
24.46 | 24.61 |
24.59 |
-0.41% |
137 606.00 |
208 165 000.00 |
24.70 |
24.50 | 24.71 |
24.69 |
0.41% |
44 458.00 |
206 724 000.00 |
24.61 |
24.47 | 24.61 |
24.59 |
1.03% |
44 054.00 |
205 464 000.00 |
24.42 |
24.29 | 24.42 |
24.34 |
2.18% |
37 965.00 |
204 456 000.00 |
23.95 |
23.75 | 23.95 |
23.82 |
-1.73% |
106 900.00 |
— |
24.22 |
24.22 | 24.40 |
24.24 |
0.46% |
42 201.00 |
202 104 000.00 |
24.12 |
24.02 | 24.15 |
24.13 |
0.08% |
40 328.00 |
201 684 000.00 |
23.99 |
23.99 | 24.24 |
24.11 |
0.96% |
49 208.00 |
196 144 000.00 |