Показано 0 из 0
Дата |
---|
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
05.01.2021 |
04.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
33.95 |
33.88 | 34.05 |
33.97 |
-1.31% |
9 096.00 |
— |
34.30 |
34.30 | 34.52 |
34.42 |
0.35% |
27 483.00 |
200 655 000.00 |
34.25 |
34.21 | 34.32 |
34.30 |
0.50% |
27 477.00 |
199 894 500.00 |
33.94 |
33.94 | 34.18 |
34.13 |
0.23% |
13 116.00 |
198 900 000.00 |
34.00 |
34.00 | 34.22 |
34.05 |
-1.13% |
18 829.00 |
198 724 500.00 |
34.46 |
34.35 | 34.61 |
34.44 |
1.26% |
63 504.00 |
201 883 500.00 |
33.98 |
33.49 | 34.07 |
34.01 |
-0.35% |
47 673.00 |
198 607 500.00 |
33.94 |
33.89 | 34.29 |
34.13 |
-0.50% |
34 964.00 |
197 905 500.00 |
34.06 |
34.04 | 34.42 |
34.30 |
1.00% |
16 947.00 |
199 426 500.00 |
34.28 |
33.85 | 34.28 |
33.96 |
0.47% |
9 858.00 |
199 368 000.00 |