Показано 0 из 0
Дата |
---|
21.04.2021 |
20.04.2021 |
19.04.2021 |
16.04.2021 |
15.04.2021 |
14.04.2021 |
13.04.2021 |
12.04.2021 |
09.04.2021 |
08.04.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
23.79 |
23.78 | 23.96 |
23.90 |
0.97% |
16 931.00 |
— |
23.91 |
23.56 | 23.91 |
23.67 |
-0.84% |
18 705.00 |
133 194 000.00 |
23.95 |
23.87 | 23.95 |
23.87 |
-0.08% |
10 031.00 |
134 430 400.00 |
23.91 |
23.88 | 23.96 |
23.89 |
0.04% |
6 500.00 |
134 655 200.00 |
23.87 |
23.73 | 23.88 |
23.88 |
0.46% |
12 700.00 |
134 318 000.00 |
23.65 |
23.65 | 23.85 |
23.77 |
1.02% |
20 048.00 |
133 587 400.00 |
23.50 |
23.53 | 23.57 |
23.53 |
-0.51% |
4 258.00 |
132 688 200.00 |
23.53 |
23.58 | 23.65 |
23.65 |
0.60% |
10 309.00 |
132 969 200.00 |
23.53 |
23.48 | 23.57 |
23.51 |
0.17% |
18 400.00 |
132 575 800.00 |
23.60 |
23.36 | 23.60 |
23.47 |
-0.13% |
19 286.00 |
132 351 000.00 |