Показано 0 из 0
Дата |
---|
26.01.2021 |
25.01.2021 |
22.01.2021 |
21.01.2021 |
20.01.2021 |
19.01.2021 |
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
21.10 |
20.99 | 21.15 |
21.06 |
0.14% |
13 080.00 |
— |
21.04 |
20.96 | 21.19 |
21.03 |
-0.19% |
8 653.00 |
122 743 800.00 |
20.90 |
20.90 | 21.07 |
21.07 |
-0.19% |
11 144.00 |
131 006 000.00 |
21.21 |
21.02 | 21.21 |
21.11 |
-0.47% |
13 058.00 |
131 192 000.00 |
21.18 |
21.17 | 21.24 |
21.21 |
0.00% |
14 399.00 |
131 502 000.00 |
21.23 |
21.12 | 21.24 |
21.21 |
0.24% |
20 490.00 |
131 192 000.00 |
21.10 |
21.02 | 21.20 |
21.16 |
-0.98% |
8 300.00 |
— |
21.16 |
21.18 | 21.40 |
21.37 |
1.04% |
13 596.00 |
132 122 000.00 |
21.04 |
21.07 | 21.17 |
21.15 |
0.67% |
15 966.00 |
130 634 000.00 |
20.78 |
20.85 | 21.05 |
21.01 |
1.16% |
13 538.00 |
130 324 000.00 |