Показано 0 из 0
Дата |
---|
25.01.2021 |
22.01.2021 |
20.01.2021 |
19.01.2021 |
15.01.2021 |
13.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
14.80 |
14.79 | 14.80 |
14.79 |
0.41% |
604.00 |
— |
14.81 |
14.73 | 14.78 |
14.73 |
-0.34% |
2 615.00 |
3 695 000.00 |
14.78 |
14.78 | 14.78 |
14.78 |
0.34% |
100.00 |
3 700 000.00 |
14.73 |
14.72 | 14.74 |
14.73 |
0.27% |
3 000.00 |
3 685 000.00 |
14.67 |
14.66 | 14.69 |
14.69 |
-0.07% |
400.00 |
— |
14.68 |
14.68 | 14.72 |
14.70 |
0.20% |
1 100.00 |
3 675 000.00 |
14.68 |
14.64 | 14.70 |
14.67 |
0.00% |
4 500.00 |
3 665 000.00 |
14.70 |
14.67 | 14.67 |
14.67 |
1.10% |
678.00 |
3 675 000.00 |
14.51 |
14.51 | 14.51 |
14.51 |
-0.82% |
3 654.00 |
3 670 000.00 |
14.65 |
14.63 | 14.65 |
14.63 |
0.62% |
1 002.00 |
3 655 000.00 |