Показано 0 из 0
Дата |
---|
16.04.2021 |
15.04.2021 |
14.04.2021 |
13.04.2021 |
12.04.2021 |
09.04.2021 |
08.04.2021 |
07.04.2021 |
06.04.2021 |
05.04.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
98.08 |
97.44 | 98.08 |
97.79 |
0.29% |
4 300.00 |
110 423 600.00 |
96.54 |
96.37 | 97.51 |
97.51 |
1.27% |
18 300.00 |
110 175 000.00 |
96.69 |
96.19 | 96.76 |
96.29 |
-0.20% |
3 592.00 |
107 296 000.00 |
95.89 |
96.10 | 96.54 |
96.48 |
0.72% |
4 288.00 |
108 057 600.00 |
95.35 |
94.75 | 95.79 |
95.79 |
0.45% |
12 201.00 |
107 318 400.00 |
95.33 |
95.10 | 95.41 |
95.36 |
-0.67% |
5 200.00 |
102 902 400.00 |
96.19 |
95.54 | 95.81 |
96.00 |
0.21% |
5 706.00 |
102 078 000.00 |
95.90 |
95.31 | 95.90 |
95.80 |
0.05% |
1 028 444 160.00 |
102 538 100.00 |
95.18 |
95.12 | 95.75 |
95.75 |
0.47% |
23 839.00 |
102 399 000.00 |
95.72 |
94.47 | 95.72 |
95.30 |
0.15% |
3 173 643.00 |
102 013 800.00 |