Показано 0 из 0
Дата |
---|
25.01.2021 |
22.01.2021 |
21.01.2021 |
20.01.2021 |
19.01.2021 |
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
34.15 |
33.90 | 34.29 |
34.29 |
0.70% |
61 325.00 |
— |
34.14 |
33.99 | 34.14 |
34.05 |
-0.29% |
63 121.00 |
139 441 000.00 |
34.08 |
34.06 | 34.22 |
34.15 |
0.06% |
45 994.00 |
137 902 500.00 |
33.82 |
33.92 | 34.18 |
34.13 |
0.83% |
43 518.00 |
137 983 500.00 |
33.67 |
33.65 | 33.87 |
33.85 |
0.71% |
34 928.00 |
136 525 500.00 |
33.77 |
33.54 | 33.77 |
33.61 |
-0.71% |
28 900.00 |
— |
33.93 |
33.81 | 33.93 |
33.85 |
0.15% |
51 673.00 |
136 485 000.00 |
33.86 |
33.76 | 33.90 |
33.80 |
-0.18% |
29 987.00 |
135 080 000.00 |
33.96 |
33.77 | 33.92 |
33.86 |
-0.15% |
33 219.00 |
135 000 000.00 |
33.78 |
33.70 | 33.96 |
33.91 |
0.24% |
19 021.00 |
135 400 000.00 |