Показано 0 из 0
Дата |
---|
25.01.2021 |
22.01.2021 |
21.01.2021 |
20.01.2021 |
19.01.2021 |
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
20.79 |
20.76 | 20.86 |
20.80 |
-0.43% |
18 054.00 |
— |
20.77 |
20.77 | 20.90 |
20.89 |
0.29% |
24 391.00 |
166 075 500.00 |
20.75 |
20.75 | 20.87 |
20.83 |
0.14% |
26 049.00 |
166 075 500.00 |
20.68 |
20.68 | 20.80 |
20.80 |
0.39% |
6 372.00 |
165 996 000.00 |
20.77 |
20.63 | 20.78 |
20.72 |
0.58% |
21 033.00 |
165 201 000.00 |
20.84 |
20.56 | 20.84 |
20.60 |
-0.24% |
21 200.00 |
— |
20.68 |
20.63 | 20.69 |
20.65 |
-0.05% |
16 011.00 |
164 485 500.00 |
20.57 |
20.60 | 20.66 |
20.66 |
0.24% |
8 095.00 |
164 565 000.00 |
20.51 |
20.50 | 20.65 |
20.61 |
0.00% |
38 956.00 |
164 485 500.00 |
20.56 |
20.54 | 20.68 |
20.61 |
-0.05% |
35 827.00 |
168 460 500.00 |