Показано 0 из 0
Дата |
---|
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
05.01.2021 |
04.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
24.42 |
24.41 | 24.48 |
24.48 |
0.62% |
1 177 500.00 |
— |
24.41 |
24.29 | 24.42 |
24.33 |
-0.12% |
494 236.00 |
357 651 000.00 |
24.36 |
24.32 | 24.39 |
24.36 |
0.33% |
699 412.00 |
358 092 000.00 |
24.41 |
24.28 | 24.41 |
24.28 |
-0.49% |
733 420.00 |
354 634 000.00 |
24.44 |
24.37 | 24.47 |
24.40 |
0.45% |
1 205 447.00 |
343 899 000.00 |
24.19 |
24.18 | 24.34 |
24.29 |
0.29% |
1 438 614.00 |
342 489 000.00 |
24.21 |
24.21 | 24.27 |
24.22 |
0.41% |
822 816.00 |
341 502 000.00 |
24.18 |
24.12 | 24.21 |
24.12 |
0.00% |
777 309.00 |
340 374 000.00 |
24.20 |
24.11 | 24.22 |
24.12 |
-0.50% |
588 122.00 |
340 092 000.00 |
24.13 |
24.13 | 24.26 |
24.24 |
0.00% |
1 084 269.00 |
366 024 000.00 |