Показано 0 из 0
Дата |
---|
25.01.2021 |
22.01.2021 |
21.01.2021 |
20.01.2021 |
19.01.2021 |
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
21.67 |
21.61 | 21.67 |
21.65 |
-0.14% |
101 733.00 |
— |
21.68 |
21.66 | 21.70 |
21.68 |
-0.14% |
147 010.00 |
101 943 000.00 |
21.71 |
21.67 | 21.72 |
21.71 |
0.37% |
355 688.00 |
102 037 000.00 |
21.62 |
21.60 | 21.65 |
21.63 |
0.00% |
110 057.00 |
101 661 000.00 |
21.62 |
21.61 | 21.64 |
21.63 |
0.32% |
57 634.00 |
101 661 000.00 |
21.62 |
21.56 | 21.62 |
21.56 |
-0.65% |
179 400.00 |
— |
21.62 |
21.62 | 21.74 |
21.70 |
0.14% |
91 210.00 |
101 943 000.00 |
21.69 |
21.66 | 21.69 |
21.67 |
-0.28% |
53 046.00 |
99 636 000.00 |
21.61 |
21.63 | 21.74 |
21.73 |
0.37% |
85 078.00 |
99 958 000.00 |
21.63 |
21.58 | 21.67 |
21.65 |
-0.41% |
266 502.00 |
99 544 000.00 |