Показано 0 из 0
Дата |
---|
26.01.2021 |
25.01.2021 |
22.01.2021 |
21.01.2021 |
20.01.2021 |
19.01.2021 |
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
102.58 |
102.50 | 102.71 |
102.70 |
0.20% |
26 953.00 |
— |
102.59 |
102.38 | 102.58 |
102.49 |
-0.24% |
30 152.00 |
332 995 000.00 |
102.71 |
102.71 | 102.93 |
102.74 |
-0.10% |
36 484.00 |
334 262 500.00 |
102.71 |
102.64 | 102.91 |
102.84 |
0.48% |
201 302.00 |
344 212 500.00 |
102.30 |
102.11 | 102.45 |
102.35 |
-0.13% |
91 525.00 |
342 504 000.00 |
102.60 |
102.41 | 102.61 |
102.48 |
0.25% |
31 881.00 |
328 000 000.00 |
102.54 |
102.21 | 102.57 |
102.22 |
-0.38% |
47 700.00 |
— |
102.31 |
102.30 | 102.80 |
102.61 |
-0.02% |
81 985.00 |
322 749 000.00 |
102.56 |
102.60 | 102.75 |
102.63 |
-0.15% |
30 854.00 |
323 221 500.00 |
102.34 |
102.31 | 102.79 |
102.78 |
0.27% |
93 691.00 |
322 591 500.00 |