Показано 0 из 0
Дата |
---|
22.01.2021 |
21.01.2021 |
20.01.2021 |
19.01.2021 |
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
90.92 |
90.90 | 90.97 |
90.93 |
-0.29% |
17 788.00 |
240 964 500.00 |
91.15 |
91.08 | 91.22 |
91.19 |
0.04% |
15 956.00 |
241 521 000.00 |
90.99 |
90.96 | 91.21 |
91.15 |
0.32% |
19 705.00 |
241 521 000.00 |
90.86 |
90.74 | 90.90 |
90.86 |
-0.04% |
38 343.00 |
240 726 000.00 |
90.98 |
90.86 | 91.00 |
90.90 |
-0.08% |
46 500.00 |
— |
90.77 |
90.67 | 91.08 |
90.97 |
0.06% |
27 516.00 |
240 938 000.00 |
90.86 |
90.82 | 90.99 |
90.92 |
-0.03% |
29 841.00 |
240 699 500.00 |
90.57 |
90.55 | 90.96 |
90.95 |
0.35% |
46 052.00 |
235 560 000.00 |
90.55 |
90.43 | 90.66 |
90.63 |
-0.24% |
31 619.00 |
235 352 000.00 |
90.99 |
90.74 | 91.05 |
90.85 |
-0.06% |
53 026.00 |
236 470 000.00 |