Показано 0 из 0
Дата |
---|
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
05.01.2021 |
04.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
113.68 |
113.38 | 113.75 |
113.38 |
-0.69% |
113 800.00 |
— |
113.81 |
113.75 | 114.33 |
114.17 |
0.03% |
208 791.00 |
364 576 000.00 |
114.15 |
113.99 | 114.35 |
114.14 |
-0.36% |
57 561.00 |
308 286 000.00 |
114.02 |
114.02 | 114.61 |
114.55 |
0.32% |
69 292.00 |
308 232 000.00 |
114.08 |
113.93 | 114.29 |
114.18 |
-0.46% |
163 460.00 |
313 747 500.00 |
115.30 |
114.51 | 115.28 |
114.71 |
-0.46% |
70 245.00 |
327 978 000.00 |
115.23 |
115.02 | 115.28 |
115.24 |
-0.30% |
42 153.00 |
328 092 000.00 |
115.52 |
115.26 | 115.67 |
115.59 |
0.01% |
88 962.00 |
328 690 500.00 |
115.29 |
115.11 | 115.58 |
115.58 |
0.50% |
40 453.00 |
328 576 500.00 |
115.59 |
114.99 | 115.59 |
115.00 |
0.23% |
87 692.00 |
328 462 500.00 |