Показано 0 из 0
Дата |
---|
22.01.2021 |
21.01.2021 |
20.01.2021 |
19.01.2021 |
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
77.44 |
77.21 | 77.52 |
77.29 |
-0.76% |
29 180.00 |
158 506 000.00 |
77.95 |
77.76 | 78.00 |
77.88 |
0.15% |
34 008.00 |
159 736 000.00 |
77.47 |
77.44 | 77.98 |
77.76 |
0.70% |
56 182.00 |
159 613 000.00 |
77.23 |
77.07 | 77.29 |
77.22 |
-0.01% |
66 356.00 |
158 280 500.00 |
77.30 |
77.07 | 77.39 |
77.23 |
-0.77% |
88 000.00 |
— |
77.51 |
77.55 | 77.88 |
77.83 |
0.46% |
22 478.00 |
155 420 000.00 |
77.15 |
77.16 | 77.54 |
77.47 |
0.19% |
27 955.00 |
154 620 000.00 |
77.01 |
76.99 | 77.34 |
77.32 |
0.43% |
15 563.00 |
154 060 000.00 |
76.73 |
76.68 | 77.04 |
76.99 |
-0.53% |
41 206.00 |
149 779 500.00 |
77.69 |
77.20 | 77.69 |
77.40 |
-0.13% |
29 202.00 |
151 125 000.00 |