Показано 0 из 0
Дата |
---|
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
05.01.2021 |
04.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
131.52 |
131.21 | 131.50 |
131.21 |
-0.80% |
19 193.00 |
— |
131.85 |
131.85 | 132.44 |
132.27 |
0.37% |
26 113.00 |
138 768 000.00 |
131.89 |
131.64 | 131.91 |
131.78 |
-0.17% |
6 994.00 |
138 358 500.00 |
131.39 |
131.38 | 132.00 |
132.00 |
1.00% |
14 816.00 |
138 201 000.00 |
130.21 |
129.98 | 130.74 |
130.69 |
-0.27% |
22 782.00 |
143 363 000.00 |
131.62 |
130.90 | 131.18 |
131.04 |
-0.10% |
6 282.00 |
144 474 000.00 |
131.22 |
130.81 | 131.22 |
131.17 |
-0.20% |
29 086.00 |
143 946 000.00 |
130.98 |
130.98 | 131.52 |
131.43 |
-0.17% |
20 860.00 |
144 034 000.00 |
131.22 |
131.22 | 131.73 |
131.66 |
0.53% |
8 993.00 |
144 496 000.00 |
131.68 |
130.87 | 131.68 |
130.96 |
-0.88% |
9 728.00 |
144 342 000.00 |