Показано 0 из 0
Дата |
---|
15.04.2021 |
14.04.2021 |
13.04.2021 |
12.04.2021 |
09.04.2021 |
08.04.2021 |
07.04.2021 |
06.04.2021 |
05.04.2021 |
01.04.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
18.08 |
18.02 | 18.19 |
18.17 |
0.72% |
2 237 015.00 |
4 487 990 000.00 |
17.83 |
17.81 | 18.10 |
18.04 |
2.50% |
4 969 022.00 |
4 426 506 000.00 |
17.57 |
17.55 | 17.63 |
17.60 |
0.98% |
3 917 126.00 |
4 306 407 000.00 |
17.51 |
17.39 | 17.55 |
17.43 |
-0.06% |
1 515 354.00 |
4 274 544 000.00 |
17.43 |
17.39 | 17.48 |
17.44 |
-0.23% |
1 462 900.00 |
4 272 093 000.00 |
17.39 |
17.32 | 17.49 |
17.48 |
0.52% |
1 874 530.00 |
4 279 446 000.00 |
17.33 |
17.20 | 17.42 |
17.39 |
0.12% |
1 977 470.00 |
4 258 486 000.00 |
17.44 |
17.33 | 17.56 |
17.37 |
0.64% |
2 481 261.00 |
4 235 840 000.00 |
17.47 |
17.10 | 17.47 |
17.26 |
-1.54% |
2 734 221.00 |
4 189 480 000.00 |
17.48 |
17.24 | 17.61 |
17.53 |
1.68% |
4 367 000.00 |
4 287 080 000.00 |