Показано 0 из 0
Дата |
---|
22.01.2021 |
21.01.2021 |
20.01.2021 |
19.01.2021 |
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
51.00 |
51.00 | 51.22 |
51.19 |
-0.81% |
2 975.00 |
128 000 000.00 |
51.57 |
51.45 | 51.61 |
51.61 |
-0.12% |
2 391.00 |
128 825 000.00 |
51.35 |
51.35 | 51.67 |
51.67 |
2.03% |
4 378.00 |
128 800 000.00 |
51.00 |
50.60 | 50.87 |
50.64 |
0.78% |
11 417.00 |
137 106 000.00 |
50.79 |
50.12 | 50.79 |
50.25 |
-1.49% |
41 500.00 |
— |
51.05 |
50.98 | 51.46 |
51.01 |
-0.53% |
224 863.00 |
138 510 000.00 |
51.28 |
51.20 | 51.45 |
51.28 |
0.02% |
11 180.00 |
138 456 000.00 |
50.95 |
50.90 | 51.40 |
51.27 |
0.61% |
7 312.00 |
137 700 000.00 |
50.51 |
50.56 | 51.07 |
50.96 |
0.55% |
6 456.00 |
137 943 000.00 |
52.55 |
50.59 | 52.55 |
50.68 |
-5.09% |
8 884.00 |
136 323 000.00 |