Показано 0 из 0
Дата |
---|
21.04.2021 |
20.04.2021 |
19.04.2021 |
16.04.2021 |
15.04.2021 |
14.04.2021 |
13.04.2021 |
12.04.2021 |
09.04.2021 |
08.04.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
13.44 |
13.42 | 13.61 |
13.43 |
-0.52% |
169 300.00 |
— |
13.83 |
13.50 | 13.81 |
13.50 |
-2.03% |
67 019.00 |
87 488 000.00 |
13.79 |
13.74 | 13.83 |
13.78 |
0.07% |
17 322.00 |
88 192 000.00 |
13.80 |
13.75 | 13.81 |
13.77 |
-0.15% |
38 300.00 |
88 128 000.00 |
13.77 |
13.71 | 13.82 |
13.79 |
0.36% |
34 600.00 |
88 384 000.00 |
13.56 |
13.51 | 13.82 |
13.74 |
3.00% |
57 783.00 |
88 320 000.00 |
13.29 |
13.28 | 13.35 |
13.34 |
0.98% |
133 516.00 |
90 576 000.00 |
13.29 |
13.19 | 13.37 |
13.21 |
0.53% |
160 291.00 |
89 964 000.00 |
13.10 |
13.08 | 13.17 |
13.14 |
-0.38% |
290 600.00 |
89 420 000.00 |
13.08 |
13.07 | 13.20 |
13.19 |
0.08% |
26 871.00 |
89 556 000.00 |