Показано 0 из 0
Дата |
---|
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
05.01.2021 |
04.01.2021 |
31.12.2020 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
16.33 |
16.29 | 16.53 |
16.51 |
1.16% |
786 662.00 |
693 808 000.00 |
16.40 |
16.27 | 16.40 |
16.32 |
0.37% |
1 089 631.00 |
687 072 000.00 |
16.07 |
16.01 | 16.28 |
16.26 |
1.56% |
2 019 088.00 |
684 125 000.00 |
16.08 |
15.95 | 16.08 |
16.01 |
-0.62% |
1 193 569.00 |
674 863 000.00 |
16.12 |
16.05 | 16.17 |
16.11 |
0.00% |
1 197 937.00 |
672 621 000.00 |
16.12 |
16.07 | 16.15 |
16.11 |
-0.19% |
1 195 421.00 |
671 370 000.00 |
16.19 |
16.11 | 16.25 |
16.14 |
-0.43% |
902 615.00 |
665 756 000.00 |
16.11 |
16.06 | 16.25 |
16.21 |
0.62% |
784 145.00 |
658 933 000.00 |
16.32 |
16.01 | 16.34 |
16.11 |
-0.19% |
2 085 361.00 |
646 014 000.00 |
16.01 |
16.00 | 16.15 |
16.14 |
1.13% |
634 000.00 |
648 426 000.00 |