Показано 0 из 0
Дата |
---|
15.01.2021 |
08.01.2021 |
31.12.2020 |
29.12.2020 |
24.12.2020 |
18.12.2020 |
11.12.2020 |
04.12.2020 |
27.11.2020 |
20.11.2020 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
8.74 |
8.70 | 8.78 |
8.76 |
-0.45% |
350 862.00 |
1 514 553 133.00 |
8.74 |
8.74 | 8.85 |
8.80 |
0.00% |
326 018.00 |
1 512 975 722.00 |
8.44 |
8.41 | 8.45 |
8.42 |
-0.36% |
17 435.00 |
1 480 966 135.00 |
8.45 |
8.39 | 8.47 |
8.45 |
0.96% |
228 726.00 |
1 462 065 989.00 |
8.38 |
8.33 | 8.39 |
8.37 |
0.00% |
2 846.00 |
1 451 827 881.00 |
8.41 |
8.37 | 8.46 |
8.37 |
0.48% |
210 779.00 |
1 495 320 371.00 |
8.44 |
8.33 | 8.44 |
8.33 |
-0.60% |
80 300.00 |
1 493 027 283.00 |
8.36 |
8.31 | 8.39 |
8.38 |
2.70% |
8.46 |
1 494 710 559.00 |
8.11 |
8.10 | 8.17 |
8.16 |
-0.12% |
226 105.00 |
1 474 092 305.00 |
8.14 |
8.10 | 8.17 |
8.17 |
-2.27% |
176 013.00 |
1 473 980 548.00 |
iShares S&P 500 Health Care Sector UCITS ETF нацелен на соответствие изменений цены акций динамике индекса S&P 500 Capped 35/20 Health Care Index за вычетом расходов и вознаграждений.