Показано 0 из 0
Дата |
---|
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
05.01.2021 |
04.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
63.58 |
63.01 | 63.58 |
63.13 |
-2.00% |
9 700.00 |
848 000 204.00 |
64.17 |
64.06 | 64.58 |
64.42 |
1.19% |
30 502.00 |
856 559 683.00 |
63.25 |
63.04 | 63.66 |
63.66 |
1.35% |
10 079.00 |
850 205 623.00 |
62.72 |
62.81 | 63.09 |
62.81 |
0.34% |
6 390.00 |
842 172 534.00 |
62.42 |
62.42 | 62.60 |
62.60 |
-0.02% |
2 236.00 |
841 431 173.00 |
62.62 |
62.35 | 62.90 |
62.61 |
2.29% |
4 058.00 |
841 895 466.00 |
60.85 |
60.85 | 61.21 |
61.21 |
0.89% |
2 899.00 |
823 463 047.00 |
60.50 |
60.35 | 61.23 |
60.67 |
-0.75% |
9 451.00 |
848 304 071.00 |
61.08 |
60.76 | 61.45 |
61.13 |
0.11% |
29 829.00 |
848 774 892.00 |
60.92 |
60.92 | 61.06 |
61.06 |
2.14% |
755.00 |
842 957 666.00 |
iShares ESG MSCI EM Leaders ETF нацелен на соответствие изменений цены акций динамике индекса MSCI EM Extended ESG Leaders 5% Issuer Capped Net Index за вычетом расходов и вознаграждений.