Показано 0 из 0
Дата |
---|
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
05.01.2021 |
04.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
102.45 |
100.26 | 102.80 |
100.27 |
-4.44% |
314 700.00 |
— |
104.00 |
103.10 | 105.18 |
104.93 |
1.42% |
121 793.00 |
— |
101.14 |
101.19 | 103.75 |
103.46 |
2.68% |
211 078.00 |
— |
99.34 |
98.00 | 101.00 |
100.76 |
3.24% |
133 132.00 |
— |
94.88 |
94.62 | 97.95 |
97.60 |
-2.32% |
271 855.00 |
— |
104.17 |
98.80 | 104.22 |
99.92 |
-5.06% |
278 647.00 |
— |
104.05 |
103.50 | 105.25 |
105.25 |
1.36% |
108 994.00 |
— |
102.61 |
101.18 | 103.98 |
103.84 |
-0.68% |
142 494.00 |
— |
101.77 |
101.20 | 104.58 |
104.55 |
4.05% |
196 803.00 |
— |
105.25 |
98.29 | 106.16 |
100.48 |
-0.25% |
348 899.00 |
— |
Aberdeen Standard Physical Platinum Shares ETF инвестирует в платину.