Показано 0 из 0
Дата |
---|
20.01.2021 |
19.01.2021 |
15.01.2021 |
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
---|---|---|---|---|---|
24.60 |
24.58 | 24.96 |
24.95 |
2.80% |
610 688.00 |
— |
24.43 |
24.16 | 24.44 |
24.27 |
1.63% |
1 810 725.00 |
— |
24.09 |
23.75 | 24.26 |
23.88 |
-3.24% |
836 700.00 |
— |
24.54 |
24.56 | 25.02 |
24.68 |
0.61% |
782 951.00 |
— |
24.52 |
24.49 | 24.68 |
24.53 |
-0.69% |
320 178.00 |
— |
24.48 |
24.32 | 24.76 |
24.70 |
2.19% |
574 353.00 |
— |
23.85 |
23.83 | 24.42 |
24.17 |
-1.02% |
937 026.00 |
— |
25.72 |
23.65 | 25.73 |
24.42 |
-7.18% |
2 848 145.00 |
— |
26.23 |
26.05 | 26.37 |
26.31 |
0.15% |
713 992.00 |
— |
26.35 |
25.69 | 26.41 |
26.27 |
-1.76% |
1 543 421.00 |
— |
Aberdeen Standard Physical Silver Shares ETF инвестирует в серебро.