Показано 0 из 0
Дата |
---|
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , AUD |
СЧА, |
---|---|---|---|---|---|
64.199997 |
64.199997 | 64.879997 |
64.739998 |
0.94% |
544 981.30 |
— |
64.82 |
63.509998 | 64.82 |
64.139999 |
0.45% |
680 461.25 |
— |
63.799999 |
63.68 | 63.990002 |
63.849998 |
0.00% |
1 642 030.41 |
— |
64.120003 |
63.73 | 64.120003 |
63.849998 |
-0.84% |
501 733.29 |
— |
63.310001 |
63.310001 | 64.389999 |
64.389999 |
1.72% |
327 229.98 |
— |
63.259998 |
63.110001 | 63.740002 |
63.299999 |
0.65% |
1 042 867.49 |
— |
62.990002 |
62.779999 | 63.00 |
62.889999 |
0.42% |
889 956.38 |
— |
62.990002 |
62.299999 | 62.990002 |
62.630001 |
0.06% |
425 382.97 |
— |
62.279999 |
62.25 | 62.619999 |
62.59 |
0.50% |
344 808.31 |
— |
62.299999 |
62.150002 | 62.790001 |
62.279999 |
-0.54% |
338 491.79 |
— |
Vanguard MSCI International Small Companies Index ETF нацелен на соответствие доходности фонда динамике индекса MSCI World ex-Australia Small Cap Index за вычетом расходов и вознаграждений.