Показано 0 из 0
Дата |
---|
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , AUD |
СЧА, |
---|---|---|---|---|---|
66.470001 |
66.470001 | 67.400002 |
67.330002 |
1.54% |
1 658 741.93 |
— |
66.25 |
66.080002 | 66.370003 |
66.309998 |
0.23% |
977 409.36 |
— |
66.339996 |
66.089996 | 66.339996 |
66.160004 |
-0.29% |
2 446 199.98 |
— |
66.190002 |
66.120003 | 66.400002 |
66.349998 |
0.65% |
2 669 724.89 |
— |
66.50 |
65.900002 | 66.50 |
65.919998 |
-0.87% |
1 030 659.17 |
— |
66.029999 |
65.910004 | 66.57 |
66.50 |
1.48% |
1 424 297.00 |
— |
65.699997 |
65.529999 | 65.830002 |
65.529999 |
-0.11% |
1 237 599.56 |
— |
65.400002 |
65.370003 | 65.669998 |
65.599998 |
0.21% |
856 539.18 |
— |
65.470001 |
65.07 | 65.519997 |
65.459999 |
-0.21% |
1 127 221.18 |
— |
65.349998 |
64.82 | 65.599998 |
65.599998 |
-0.02% |
1 039 891.18 |
— |
Vanguard MSCI Australian Small Companies Index ETF нацелен на соответствие доходности фонда динамике индекса MSCI Australian Shares Small Cap Index за вычетом расходов и вознаграждений.