Показано 0 из 0
Дата |
---|
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , AUD |
СЧА, |
---|---|---|---|---|---|
77.410004 |
77.099998 | 77.550003 |
77.300003 |
1.01% |
221 928.31 |
— |
76.529999 |
76.529999 | 76.529999 |
76.529999 |
0.00% |
— |
— |
76.339996 |
76.339996 | 77.00 |
76.529999 |
1.18% |
57 014.85 |
— |
76.239998 |
75.050003 | 76.239998 |
75.639999 |
-0.93% |
276 161.64 |
— |
76.349998 |
76.349998 | 76.349998 |
76.349998 |
0.00% |
— |
— |
76.919998 |
76.269997 | 76.919998 |
76.349998 |
-0.37% |
63 904.95 |
— |
77.370003 |
76.190002 | 77.459999 |
76.629997 |
-1.69% |
470 661.44 |
— |
78.00 |
77.790001 | 78.110001 |
77.949997 |
-0.22% |
156 445.64 |
— |
78.540001 |
78.00 | 78.540001 |
78.120003 |
-0.53% |
106 868.16 |
— |
78.00 |
77.589996 | 78.57 |
78.540001 |
-0.36% |
406 915.74 |
— |
Vanguard MSCI Australian Large Companies Index ETF нацелен на соответствие доходности фонда динамике индекса MSCI Australian Shares Large Cap Index за вычетом расходов и вознаграждений.