Показано 0 из 0
Дата |
---|
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , AUD |
СЧА, |
---|---|---|---|---|---|
38.66 |
38.580002 | 38.66 |
38.66 |
0.16% |
936 113.24 |
— |
38.50 |
38.50 | 38.599998 |
38.599998 |
0.18% |
1 190 539.75 |
— |
38.560001 |
38.490002 | 38.560001 |
38.529999 |
-0.10% |
1 010 295.10 |
— |
38.599998 |
38.560001 | 38.669998 |
38.57 |
-0.03% |
1 721 803.36 |
— |
38.459999 |
38.450001 | 38.580002 |
38.580002 |
0.16% |
932 555.80 |
— |
38.50 |
38.470001 | 38.540001 |
38.52 |
0.13% |
664 392.97 |
— |
38.470001 |
38.43 | 38.48 |
38.470001 |
0.18% |
807 870.03 |
— |
38.400002 |
38.34 | 38.41 |
38.400002 |
-0.05% |
1 027 200.04 |
— |
38.349998 |
38.34 | 38.43 |
38.419998 |
0.05% |
912 167.60 |
— |
38.43 |
38.349998 | 38.43 |
38.400002 |
-0.29% |
428 928.02 |
— |
Vanguard International Fixed Interest Index (Hedged) ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Treasury Scaled Index hedged into Australian dollars за вычетом расходов и вознаграждений.